Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.96% (-$0.23)

更新于 2026-10-29 10:55:07

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.86

24H 成交量

$18.60万

流通市值

$7,147.80万

24H 涨跌额

(-$0.23)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$234.03万	$4.13亿	-4.69%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.24万	$3,967.75万	-0.76%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
295	GNSGNS	$0.381	$0.405	$0.371	$57.98万	—	-4.03%